| |
|
|
|
|
|
|
| 7UP |
38.61 |
40.54 |
40.54 |
|
0 |
0 % |
| ABCTRANS |
1.87 |
1.96 |
1.96 |
|
0.09 |
4.81 % |
| ACCESS |
7.07 |
7.38 |
6.75 |
|
0.23 |
3.25 % |
| AFPRINT |
2.15 |
2.05 |
2.05 |
|
-0.1 |
-4.65 % |
| AFRIBANK |
9.61 |
9.99 |
9.13 |
|
-0.48 |
-4.99 % |
| AIICO |
1.79 |
1.87 |
1.72 |
|
0.08 |
4.47 % |
| ASHAKACEM |
17.01 |
17.5 |
17 |
|
0.49 |
2.88 % |
| ASOSAVINGS |
1.69 |
1.77 |
1.65 |
|
0.08 |
4.73 % |
| BAGCO |
3.49 |
3.66 |
3.4 |
|
-0.05 |
-1.43 % |
| BCC |
18 |
18.9 |
17.8 |
|
0.9 |
5 % |
| BERGER |
8.12 |
7.72 |
7.72 |
|
0 |
0 % |
| BIGTREAT |
2.92 |
3.06 |
3 |
|
0.14 |
4.79 % |
| CADBURY |
23.89 |
22.7 |
22.7 |
|
-1.19 |
-4.98 % |
| CAP |
42.37 |
42 |
42 |
|
0 |
0 % |
| CCNN |
5.33 |
5.59 |
5.59 |
|
0.26 |
4.88 % |
| CHAMS |
2.57 |
2.5 |
2.45 |
|
-0.12 |
-4.67 % |
| CHEVRON |
159.91 |
160 |
159.99 |
|
0 |
0 % |
| CONOIL |
78.4 |
78.4 |
78.4 |
|
0 |
0 % |
| CONTINSURE |
1.8 |
1.89 |
1.8 |
|
0.09 |
5 % |
| CORNERST |
1.6 |
1.66 |
1.52 |
|
-0.07 |
-4.38 % |
| COSTAIN |
12.06 |
12.25 |
11.46 |
|
-0.59 |
-4.89 % |
| CRUSADER |
7.35 |
7.35 |
7.35 |
|
0 |
0 % |
| CUSTODYINS |
3.09 |
3.2 |
3.01 |
|
-0.04 |
-1.29 % |
| DAARCOMM |
3.31 |
3.47 |
3.17 |
|
0.16 |
4.83 % |
| DANGFLOUR |
12.75 |
13.38 |
12.14 |
|
0.63 |
4.94 % |
| DANGSUGAR |
15.5 |
16.19 |
15.56 |
|
0.3 |
1.94 % |
| DIAMONDBNK |
7.46 |
7.49 |
7.09 |
|
-0.37 |
-4.96 % |
| DUNLOP |
0.98 |
1.02 |
0.94 |
|
0.02 |
2.04 % |
| EQUITYASUR |
5.06 |
5.06 |
5.06 |
|
0 |
0 % |
| ETERNAOIL |
31.1 |
31.1 |
31.1 |
|
0 |
0 % |
| EVANSMED |
3.28 |
3.12 |
3.12 |
|
-0.16 |
-4.88 % |
| FCMB |
6 |
6.2 |
6 |
|
0.15 |
2.5 % |
| FIDELITYBK |
4.69 |
4.7 |
4.52 |
|
0 |
0 % |
| FIDSON |
3.6 |
3.6 |
3.42 |
|
0 |
0 % |
| FIRSTBANK |
21.11 |
21.59 |
20.61 |
|
-0.11 |
-0.52 % |
| FIRSTINLND |
4.45 |
4.67 |
4.25 |
|
-0.05 |
-1.12 % |
| FLOURMILL |
31.99 |
32.05 |
31.5 |
|
-0.49 |
-1.53 % |
| FTNCOCOA |
1.5 |
1.57 |
1.52 |
|
0.07 |
4.67 % |
| GLAXOSMITH |
14.68 |
13.95 |
13.95 |
|
-0.73 |
-4.97 % |
| GOLDINSURE |
0.94 |
0.98 |
0.9 |
|
-0.04 |
-4.26 % |
| GUARANTY |
12.9 |
13 |
12.4 |
|
0.1 |
0.78 % |
| GUINEAINS |
1 |
1.05 |
0.95 |
|
-0.05 |
-5 % |
| GUINNESS |
99.5 |
100 |
97 |
|
-1.49 |
-1.5 % |
| HMARKINS |
1.07 |
1.12 |
1.05 |
|
-0.02 |
-1.87 % |
| IAINSURE |
0.5 |
0.5 |
0.5 |
|
0 |
0 % |
| IBTC |
10.9 |
10.5 |
10.36 |
|
-0.54 |
-4.95 % |
| INTBREW |
4.91 |
5.15 |
4.67 |
|
0.24 |
4.89 % |
| INTENEGINS |
2.06 |
2.16 |
2 |
|
0.09 |
4.37 % |
| INTERCONT |
12.94 |
13.58 |
12.94 |
|
0.52 |
4.02 % |
| JAPAULOIL |
3.66 |
3.66 |
3.48 |
|
-0.18 |
-4.92 % |
| JBERGER |
55.6 |
55 |
55 |
|
0 |
0 % |
| JULI |
3.91 |
3.72 |
3.72 |
|
0 |
0 % |
| LASACO |
1.77 |
1.85 |
1.69 |
|
0.08 |
4.52 % |
| LAWUNION |
2.95 |
2.9 |
2.81 |
|
-0.14 |
-4.75 % |
| LINKASSURE |
0.68 |
0.71 |
0.65 |
|
0 |
0 % |
| LIVESTOCK |
2.18 |
2.28 |
2.28 |
|
0.1 |
4.59 % |
| LONGMAN |
27.76 |
27.76 |
27.76 |
|
0 |
0 % |
| MAYBAKER |
5.87 |
6.16 |
5.58 |
|
0.29 |
4.94 % |
| MBENEFIT |
1.48 |
1.53 |
1.41 |
|
-0.01 |
-0.68 % |
| MOBIL |
331.19 |
314.64 |
314.64 |
|
0 |
0 % |
| MTI |
2.95 |
2.81 |
2.81 |
|
0 |
0 % |
| MULTIVERSE |
0.7 |
0.73 |
0.72 |
|
0.03 |
4.29 % |
| NAHCO |
11.59 |
11.5 |
11.02 |
|
-0.44 |
-3.8 % |
| NASCON |
5.99 |
5.89 |
5.71 |
|
-0.28 |
-4.67 % |
| NB |
40.85 |
40.8 |
39.5 |
|
-0.85 |
-2.08 % |
| NBC |
35.18 |
36.93 |
36.93 |
|
1.75 |
4.97 % |
| NEIMETH |
3.29 |
3.3 |
3.3 |
|
0.01 |
0.3 % |
| NEM |
1.45 |
1.5 |
1.38 |
|
-0.07 |
-4.83 % |
| NESTLE |
191.44 |
181.87 |
181.87 |
|
0 |
0 % |
| NIGERINS |
3.25 |
3.2 |
3.09 |
|
-0.16 |
-4.92 % |
| OANDO |
79.8 |
79.5 |
75.81 |
|
-1.79 |
-2.24 % |
| OASISINS |
5.43 |
5.43 |
5.43 |
|
0 |
0 % |
| OCEANIC |
12.05 |
12.05 |
11.96 |
|
-0.03 |
-0.25 % |
| OKOMUOIL |
32.79 |
31.16 |
31.16 |
|
0 |
0 % |
| OMATEK |
1.55 |
1.62 |
1.62 |
|
0.07 |
4.52 % |
| PLATINUM |
10.24 |
10.55 |
9.81 |
|
-0.25 |
-2.44 % |
| PREMPAINTS |
16.09 |
15.29 |
15.29 |
|
0 |
0 % |
| PRESCO |
10.11 |
9.61 |
9.61 |
|
0 |
0 % |
| PRESTIGE |
6.25 |
5.94 |
5.94 |
|
0 |
0 % |
| PZ |
11.24 |
11.8 |
11.8 |
|
0.56 |
4.98 % |
| REDSTAREX |
3.88 |
3.88 |
3.69 |
|
-0.19 |
-4.9 % |
| REGALINS |
0.73 |
0.76 |
0.76 |
|
0.03 |
4.11 % |
| ROADS |
3.9 |
4.09 |
4.09 |
|
0 |
0 % |
| SKYEBANK |
8.59 |
8.39 |
8.17 |
|
-0.42 |
-4.89 % |
| SOVRENINS |
1.17 |
1.22 |
1.22 |
|
0.05 |
4.27 % |
| SPRINGBANK |
5.59 |
5.59 |
5.59 |
|
0 |
0 % |
| STARCOMMS |
4.05 |
4 |
3.85 |
|
-0.2 |
-4.94 % |
| STDINSURE |
1.49 |
1.56 |
1.42 |
|
0.01 |
0.67 % |
| STERLNBANK |
2.42 |
2.54 |
2.32 |
|
-0.02 |
-0.83 % |
| TANTALIZER |
1.74 |
1.82 |
1.82 |
|
0.08 |
4.6 % |
| TOTAL |
203.69 |
193.51 |
193.51 |
|
0 |
0 % |
| TRANSCORP |
0.79 |
0.81 |
0.76 |
|
-0.03 |
-3.8 % |
| UAC-PROP |
26.84 |
27.75 |
25.6 |
|
0.91 |
3.39 % |
| UACN |
34.6 |
36.33 |
34.6 |
|
1.73 |
5 % |
| UBA |
13.15 |
13.4 |
12.9 |
|
0.25 |
1.9 % |
| UBN |
15.2 |
15.94 |
14.82 |
|
0.3 |
1.97 % |
| UNHOMES |
3.41 |
3.5 |
3.24 |
|
-0.17 |
-4.99 % |
| UNIC |
1.2 |
1.2 |
1.14 |
|
0 |
0 % |
| UNILEVER |
10.38 |
10.89 |
10.51 |
|
0.51 |
4.91 % |
| UNIONDAC |
1.29 |
1.23 |
1.23 |
|
-0.06 |
-4.65 % |
| UNITYBNK |
2.86 |
3 |
3 |
|
0.14 |
4.9 % |
| UNIVINSURE |
0.69 |
0.72 |
0.69 |
|
0.03 |
4.35 % |
| UPL |
5.81 |
5.52 |
5.52 |
|
0 |
0 % |
| VITAFOAM |
4.65 |
4.88 |
4.7 |
|
0.05 |
1.08 % |
| WAPCO |
25.5 |
25.98 |
24.8 |
|
-0.5 |
-1.96 % |
| WAPIC |
3.79 |
3.97 |
3.97 |
|
0.18 |
4.75 % |
| ZENITHBANK |
22 |
21.5 |
20.9 |
|
-1.02 |
-4.64 % |
| |